시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	7,550	170	- 2.20%	75,477	572
13:45	7,580	140	- 1.81%	75,262	570
13:44	7,570	150	- 1.94%	74,817	567
13:42	7,560	160	- 2.07%	74,366	563
13:40	7,560	160	- 2.07%	74,246	562
13:35	7,560	160	- 2.07%	74,224	562
13:33	7,560	160	- 2.07%	73,678	558
13:32	7,540	180	- 2.33%	73,649	558
13:31	7,520	200	- 2.59%	73,631	558
13:29	7,520	200	- 2.59%	73,394	556