시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	7,590	130	- 1.68%	78,126	592
13:59	7,590	130	- 1.68%	77,466	587
13:57	7,630	90	- 1.17%	77,206	585
13:56	7,630	90	- 1.17%	77,205	585
13:55	7,630	90	- 1.17%	77,089	584
13:54	7,620	100	- 1.30%	76,889	582
13:53	7,620	100	- 1.30%	76,793	582
13:52	7,620	100	- 1.30%	76,692	581
13:49	7,580	140	- 1.81%	75,518	572
13:47	7,580	140	- 1.81%	75,516	572