시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	7,570	150	- 1.94%	79,890	605
14:16	7,580	140	- 1.81%	79,840	605
14:15	7,570	150	- 1.94%	79,580	603
14:13	7,610	110	- 1.43%	79,291	601
14:12	7,590	130	- 1.68%	79,253	600
14:10	7,590	130	- 1.68%	78,248	593
14:09	7,610	110	- 1.43%	78,247	593
14:08	7,590	130	- 1.68%	78,245	593
14:07	7,600	120	- 1.55%	78,145	592
14:05	7,600	120	- 1.55%	78,127	592