시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	7,610	110	- 1.43%	80,314	608
14:30	7,610	110	- 1.43%	80,305	608
14:29	7,620	100	- 1.30%	80,300	608
14:27	7,580	140	- 1.81%	80,298	608
14:26	7,600	120	- 1.55%	80,295	608
14:23	7,600	120	- 1.55%	80,293	608
14:22	7,620	100	- 1.30%	80,292	608
14:21	7,610	110	- 1.43%	80,104	607
14:20	7,610	110	- 1.43%	80,100	607
14:19	7,570	150	- 1.94%	80,000	606