시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	7,590	130	- 1.68%	83,730	634
14:42	7,600	120	- 1.55%	83,728	634
14:41	7,590	130	- 1.68%	83,714	634
14:40	7,590	130	- 1.68%	82,514	625
14:38	7,570	150	- 1.94%	81,284	616
14:37	7,600	120	- 1.55%	80,514	610
14:36	7,610	110	- 1.43%	80,494	610
14:35	7,600	120	- 1.55%	80,328	609
14:34	7,600	120	- 1.55%	80,316	608
14:33	7,610	110	- 1.43%	80,315	608