시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	7,610	110	- 1.43%	85,203	646
14:54	7,610	110	- 1.43%	85,079	645
14:53	7,620	100	- 1.30%	84,731	642
14:52	7,620	100	- 1.30%	84,729	642
14:50	7,620	100	- 1.30%	84,685	642
14:49	7,620	100	- 1.30%	84,595	641
14:48	7,610	110	- 1.43%	84,534	640
14:47	7,600	120	- 1.55%	84,484	640
14:45	7,600	120	- 1.55%	83,984	636
14:44	7,600	120	- 1.55%	83,925	636