시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	7,600	120	- 1.55%	8,478	64
09:10	7,600	120	- 1.55%	6,948	53
09:09	7,650	70	- 0.91%	6,643	51
09:08	7,620	100	- 1.30%	5,959	45
09:07	7,620	100	- 1.30%	5,883	45
09:06	7,570	150	- 1.94%	5,508	42
09:05	7,630	90	- 1.17%	3,188	24
09:04	7,690	30	- 0.39%	3,064	23
09:03	7,630	90	- 1.17%	2,146	16
09:02	7,600	120	- 1.55%	2,016	15