시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	7,700	20	- 0.26%	12,251	93
09:21	7,690	30	- 0.39%	12,202	93
09:20	7,670	50	- 0.65%	11,701	89
09:19	7,630	90	- 1.17%	11,628	89
09:18	7,660	60	- 0.78%	11,114	85
09:17	7,650	70	- 0.91%	10,617	81
09:15	7,620	100	- 1.30%	10,091	77
09:14	7,640	80	- 1.04%	8,780	67
09:13	7,640	80	- 1.04%	8,766	67
09:12	7,610	110	- 1.43%	8,539	65