시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	7,650	70	- 0.91%	17,053	130
09:32	7,670	50	- 0.65%	15,731	120
09:30	7,650	70	- 0.91%	15,431	118
09:29	7,700	20	- 0.26%	14,653	112
09:28	7,690	30	- 0.39%	14,453	110
09:27	7,730	10	+ 0.13%	13,321	102
09:26	7,720	0	0.00%	13,264	101
09:25	7,690	30	- 0.39%	12,610	96
09:24	7,690	30	- 0.39%	12,347	94
09:23	7,700	20	- 0.26%	12,256	93