시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	7,670	50	- 0.65%	19,887	152
09:42	7,670	50	- 0.65%	19,863	152
09:41	7,640	80	- 1.04%	19,842	152
09:40	7,680	40	- 0.52%	19,705	150
09:39	7,680	40	- 0.52%	19,501	149
09:38	7,630	90	- 1.17%	19,000	145
09:37	7,630	90	- 1.17%	18,607	142
09:36	7,630	90	- 1.17%	18,528	141
09:35	7,630	90	- 1.17%	18,307	140
09:34	7,640	80	- 1.04%	18,053	138