시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	7,640	80	- 1.04%	21,279	163
09:52	7,660	60	- 0.78%	21,179	162
09:51	7,650	70	- 0.91%	20,911	160
09:50	7,630	90	- 1.17%	20,909	160
09:49	7,630	90	- 1.17%	20,761	159
09:48	7,630	90	- 1.17%	20,760	159
09:47	7,640	80	- 1.04%	20,452	156
09:46	7,660	60	- 0.78%	20,173	154
09:45	7,660	60	- 0.78%	19,889	152
09:44	7,670	50	- 0.65%	19,888	152