시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	7,570	150	- 1.94%	33,418	255
10:02	7,550	170	- 2.20%	33,106	252
10:01	7,570	150	- 1.94%	32,148	245
10:00	7,580	140	- 1.81%	27,544	210
09:59	7,600	120	- 1.55%	25,936	198
09:58	7,600	120	- 1.55%	25,647	196
09:57	7,600	120	- 1.55%	25,584	195
09:56	7,620	100	- 1.30%	23,819	182
09:55	7,620	100	- 1.30%	23,738	181
09:54	7,600	120	- 1.55%	23,727	181