시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	7,570	150	- 1.94%	39,929	304
10:13	7,580	140	- 1.81%	39,679	302
10:12	7,570	150	- 1.94%	39,674	302
10:11	7,530	190	- 2.46%	39,485	300
10:10	7,560	160	- 2.07%	39,408	300
10:09	7,530	190	- 2.46%	39,002	297
10:08	7,530	190	- 2.46%	38,880	296
10:07	7,570	150	- 1.94%	35,850	273
10:06	7,550	170	- 2.20%	35,754	272
10:04	7,540	180	- 2.33%	35,602	271