시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	7,570	150	- 1.94%	42,206	321
10:24	7,550	170	- 2.20%	42,190	321
10:23	7,550	170	- 2.20%	42,104	320
10:22	7,540	180	- 2.33%	42,091	320
10:21	7,540	180	- 2.33%	42,001	319
10:20	7,570	150	- 1.94%	41,536	316
10:19	7,560	160	- 2.07%	41,364	315
10:18	7,560	160	- 2.07%	40,340	307
10:17	7,560	160	- 2.07%	39,936	304
10:16	7,560	160	- 2.07%	39,935	304