시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	7,600	120	- 1.55%	88,364	670
15:05	7,570	150	- 1.94%	88,318	669
15:04	7,600	120	- 1.55%	87,318	662
15:03	7,600	120	- 1.55%	86,664	657
15:02	7,600	120	- 1.55%	86,302	654
15:01	7,600	120	- 1.55%	86,180	653
15:00	7,600	120	- 1.55%	86,080	652
14:59	7,600	120	- 1.55%	86,002	652
14:58	7,610	110	- 1.43%	85,952	651
14:57	7,600	120	- 1.55%	85,700	649