시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	7,540	180	- 2.33%	45,604	347
10:35	7,540	180	- 2.33%	45,553	346
10:33	7,560	160	- 2.07%	45,228	344
10:32	7,550	170	- 2.20%	45,220	344
10:31	7,550	170	- 2.20%	45,200	344
10:30	7,550	170	- 2.20%	45,145	343
10:29	7,540	180	- 2.33%	45,024	342
10:28	7,550	170	- 2.20%	45,020	342
10:27	7,540	180	- 2.33%	44,977	342
10:26	7,570	150	- 1.94%	43,206	328