시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	7,580	140	- 1.81%	46,770	355
10:48	7,580	140	- 1.81%	46,514	353
10:47	7,580	140	- 1.81%	46,484	353
10:46	7,600	120	- 1.55%	46,373	352
10:45	7,620	100	- 1.30%	46,353	352
10:42	7,580	140	- 1.81%	46,352	352
10:41	7,560	160	- 2.07%	45,696	347
10:40	7,570	150	- 1.94%	45,674	347
10:38	7,570	150	- 1.94%	45,623	347
10:37	7,570	150	- 1.94%	45,613	347