시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	7,550	170	- 2.20%	49,283	374
11:02	7,540	180	- 2.33%	49,227	374
11:00	7,570	150	- 1.94%	49,224	374
10:59	7,550	170	- 2.20%	48,285	367
10:57	7,570	150	- 1.94%	48,193	366
10:56	7,550	170	- 2.20%	48,192	366
10:55	7,540	180	- 2.33%	48,190	366
10:54	7,540	180	- 2.33%	48,130	366
10:53	7,560	160	- 2.07%	47,116	358
10:50	7,580	140	- 1.81%	46,890	356