시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	7,510	210	- 2.72%	57,875	439
11:17	7,580	140	- 1.81%	53,826	409
11:14	7,530	190	- 2.46%	53,618	407
11:12	7,580	140	- 1.81%	53,607	407
11:11	7,530	190	- 2.46%	53,606	407
11:10	7,530	190	- 2.46%	53,525	406
11:09	7,530	190	- 2.46%	53,515	406
11:06	7,530	190	- 2.46%	53,469	406
11:05	7,540	180	- 2.33%	49,633	377
11:04	7,550	170	- 2.20%	49,333	375