시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	7,510	210	- 2.72%	61,780	468
11:34	7,510	210	- 2.72%	61,779	468
11:32	7,510	210	- 2.72%	61,389	465
11:30	7,510	210	- 2.72%	61,279	465
11:28	7,530	190	- 2.46%	60,449	458
11:27	7,530	190	- 2.46%	60,443	458
11:26	7,530	190	- 2.46%	60,441	458
11:24	7,530	190	- 2.46%	60,417	458
11:22	7,520	200	- 2.59%	60,410	458
11:21	7,510	210	- 2.72%	59,305	450