시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	7,530	190	- 2.46%	62,461	474
11:56	7,530	190	- 2.46%	62,173	471
11:50	7,540	180	- 2.33%	62,170	471
11:49	7,540	180	- 2.33%	62,161	471
11:47	7,540	180	- 2.33%	62,160	471
11:46	7,530	190	- 2.46%	62,130	471
11:45	7,520	200	- 2.59%	62,120	471
11:41	7,540	180	- 2.33%	61,795	469
11:40	7,540	180	- 2.33%	61,786	468
11:37	7,530	190	- 2.46%	61,781	468