시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	7,530	190	- 2.46%	64,085	486
12:12	7,530	190	- 2.46%	63,982	485
12:11	7,510	210	- 2.72%	63,851	484
12:09	7,530	190	- 2.46%	63,548	482
12:08	7,510	210	- 2.72%	63,499	481
12:06	7,510	210	- 2.72%	63,489	481
12:02	7,510	210	- 2.72%	63,435	481
12:00	7,520	200	- 2.59%	62,970	477
11:59	7,530	190	- 2.46%	62,694	475
11:58	7,540	180	- 2.33%	62,463	474