시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	7,540	180	- 2.33%	67,820	514
12:37	7,530	190	- 2.46%	67,810	514
12:31	7,520	200	- 2.59%	67,790	514
12:30	7,530	190	- 2.46%	67,736	513
12:29	7,530	190	- 2.46%	67,624	513
12:28	7,540	180	- 2.33%	67,167	509
12:24	7,560	160	- 2.07%	67,006	508
12:20	7,560	160	- 2.07%	67,004	508
12:19	7,560	160	- 2.07%	64,147	486
12:17	7,530	190	- 2.46%	64,142	486