시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	7,560	160	- 2.07%	71,013	538
12:52	7,560	160	- 2.07%	70,957	538
12:51	7,560	160	- 2.07%	69,937	530
12:50	7,520	200	- 2.59%	69,919	530
12:48	7,520	200	- 2.59%	69,390	526
12:47	7,520	200	- 2.59%	69,290	525
12:46	7,520	200	- 2.59%	69,250	525
12:44	7,530	190	- 2.46%	69,200	524
12:41	7,520	200	- 2.59%	68,175	517
12:40	7,530	190	- 2.46%	68,005	515