시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	7,560	160	- 2.07%	72,639	550
13:09	7,560	160	- 2.07%	72,622	550
13:08	7,560	160	- 2.07%	72,490	549
13:07	7,530	190	- 2.46%	72,413	549
13:06	7,530	190	- 2.46%	71,266	540
13:02	7,530	190	- 2.46%	71,248	540
13:01	7,540	180	- 2.33%	71,156	539
13:00	7,540	180	- 2.33%	71,054	538
12:58	7,560	160	- 2.07%	71,046	538
12:57	7,540	180	- 2.33%	71,017	538