시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,530	190	- 2.46%	97,733	740
15:19	7,590	130	- 1.68%	91,960	697
15:18	7,560	160	- 2.07%	91,871	696
15:17	7,560	160	- 2.07%	91,848	696
15:15	7,600	120	- 1.55%	89,342	677
15:14	7,600	120	- 1.55%	89,334	677
15:13	7,580	140	- 1.81%	88,843	673
15:12	7,590	130	- 1.68%	88,783	673
15:11	7,590	130	- 1.68%	88,775	673
15:10	7,590	130	- 1.68%	88,752	673