시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	220,500	2,500	- 1.12%	13,126	2,922
11:56	220,000	3,000	- 1.35%	13,068	2,910
11:55	220,500	2,500	- 1.12%	13,016	2,898
11:54	220,500	2,500	- 1.12%	12,988	2,892
11:53	221,000	2,000	- 0.90%	12,955	2,885
11:52	220,500	2,500	- 1.12%	12,937	2,881
11:51	220,500	2,500	- 1.12%	12,878	2,868
11:50	220,500	2,500	- 1.12%	12,853	2,862
11:49	220,500	2,500	- 1.12%	12,769	2,844
11:48	221,000	2,000	- 0.90%	12,740	2,837