시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	221,000	2,000	- 0.90%	13,428	2,989
12:06	221,000	2,000	- 0.90%	13,370	2,976
12:05	220,500	2,500	- 1.12%	13,340	2,970
12:04	220,500	2,500	- 1.12%	13,323	2,966
12:03	220,500	2,500	- 1.12%	13,308	2,963
12:02	220,500	2,500	- 1.12%	13,257	2,951
12:01	220,500	2,500	- 1.12%	13,239	2,947
12:00	220,000	3,000	- 1.35%	13,206	2,940
11:59	220,000	3,000	- 1.35%	13,162	2,930
11:58	221,000	2,000	- 0.90%	13,144	2,926