시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	220,500	2,500	- 1.12%	13,822	3,076
12:16	220,500	2,500	- 1.12%	13,769	3,064
12:15	220,500	2,500	- 1.12%	13,732	3,056
12:14	221,000	2,000	- 0.90%	13,722	3,054
12:13	220,500	2,500	- 1.12%	13,698	3,049
12:12	220,000	3,000	- 1.35%	13,606	3,028
12:11	220,500	2,500	- 1.12%	13,595	3,026
12:10	220,500	2,500	- 1.12%	13,550	3,016
12:09	220,500	2,500	- 1.12%	13,448	2,993
12:08	220,500	2,500	- 1.12%	13,429	2,989