시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	220,500	2,500	- 1.12%	14,365	3,196
12:26	220,500	2,500	- 1.12%	14,319	3,186
12:25	220,000	3,000	- 1.35%	14,280	3,177
12:24	220,500	2,500	- 1.12%	14,197	3,159
12:23	220,500	2,500	- 1.12%	14,058	3,128
12:22	220,500	2,500	- 1.12%	14,017	3,119
12:21	221,000	2,000	- 0.90%	13,959	3,106
12:20	220,500	2,500	- 1.12%	13,927	3,099
12:19	220,500	2,500	- 1.12%	13,876	3,088
12:18	220,500	2,500	- 1.12%	13,843	3,081