시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	220,000	3,000	- 1.35%	16,057	3,569
12:36	220,000	3,000	- 1.35%	15,779	3,507
12:35	220,500	2,500	- 1.12%	15,737	3,498
12:34	220,500	2,500	- 1.12%	15,692	3,488
12:33	220,500	2,500	- 1.12%	15,498	3,446
12:32	220,500	2,500	- 1.12%	15,049	3,347
12:31	221,000	2,000	- 0.90%	14,578	3,243
12:30	221,000	2,000	- 0.90%	14,529	3,232
12:29	220,500	2,500	- 1.12%	14,495	3,224
12:28	221,000	2,000	- 0.90%	14,436	3,211