시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	220,000	3,000	- 1.35%	17,205	3,822
12:46	220,000	3,000	- 1.35%	17,169	3,814
12:45	220,500	2,500	- 1.12%	17,033	3,784
12:44	220,500	2,500	- 1.12%	17,020	3,781
12:43	220,500	2,500	- 1.12%	16,987	3,774
12:42	220,500	2,500	- 1.12%	16,842	3,742
12:41	220,500	2,500	- 1.12%	16,732	3,717
12:40	220,000	3,000	- 1.35%	16,248	3,611
12:39	220,500	2,500	- 1.12%	16,209	3,602
12:38	220,500	2,500	- 1.12%	16,161	3,592