시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	222,000	1,000	- 0.45%	864	191
09:08	222,000	1,000	- 0.45%	806	178
09:07	222,500	500	- 0.22%	790	174
09:06	222,500	500	- 0.22%	789	174
09:05	221,500	1,500	- 0.67%	733	162
09:04	221,000	2,000	- 0.90%	571	126
09:03	221,500	1,500	- 0.67%	364	80
09:02	221,000	2,000	- 0.90%	335	74
09:01	222,000	1,000	- 0.45%	305	67
09:00	220,000	3,000	- 1.35%	283	62