시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	223,000	0	0.00%	1,111	246
09:19	223,000	0	0.00%	1,094	242
09:18	222,500	500	- 0.22%	999	221
09:16	221,500	1,500	- 0.67%	965	213
09:15	221,500	1,500	- 0.67%	962	213
09:14	222,000	1,000	- 0.45%	946	209
09:13	222,000	1,000	- 0.45%	931	206
09:12	222,500	500	- 0.22%	915	202
09:11	221,500	1,500	- 0.67%	909	201
09:10	221,500	1,500	- 0.67%	903	199