시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	224,500	1,500	+ 0.67%	1,920	427
09:29	224,500	1,500	+ 0.67%	1,765	392
09:28	223,500	500	+ 0.22%	1,560	346
09:27	223,000	0	0.00%	1,466	325
09:26	223,500	500	+ 0.22%	1,456	323
09:25	223,500	500	+ 0.22%	1,450	321
09:24	223,000	0	0.00%	1,409	312
09:23	223,500	500	+ 0.22%	1,401	311
09:22	223,000	0	0.00%	1,357	301
09:21	223,500	500	+ 0.22%	1,341	297