시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	224,000	1,000	+ 0.45%	2,653	591
09:39	223,500	500	+ 0.22%	2,594	578
09:38	224,000	1,000	+ 0.45%	2,401	535
09:37	224,000	1,000	+ 0.45%	2,352	524
09:36	224,000	1,000	+ 0.45%	2,323	517
09:35	224,000	1,000	+ 0.45%	2,192	488
09:34	224,500	1,500	+ 0.67%	2,177	485
09:33	225,000	2,000	+ 0.90%	2,136	475
09:32	225,000	2,000	+ 0.90%	2,081	463
09:31	224,500	1,500	+ 0.67%	2,022	450