시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	225,500	2,500	+ 1.12%	3,888	869
09:49	225,500	2,500	+ 1.12%	3,851	861
09:48	225,500	2,500	+ 1.12%	3,831	856
09:47	225,500	2,500	+ 1.12%	3,774	843
09:46	225,500	2,500	+ 1.12%	3,598	804
09:45	224,500	1,500	+ 0.67%	3,189	711
09:44	224,500	1,500	+ 0.67%	3,120	696
09:43	224,000	1,000	+ 0.45%	3,057	682
09:42	224,500	1,500	+ 0.67%	2,782	620
09:41	224,000	1,000	+ 0.45%	2,667	594