시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	224,000	1,000	+ 0.45%	5,581	1,249
09:59	223,000	0	0.00%	5,437	1,217
09:58	224,500	1,500	+ 0.67%	5,210	1,166
09:57	225,000	2,000	+ 0.90%	5,049	1,130
09:56	225,500	2,500	+ 1.12%	4,963	1,111
09:55	224,500	1,500	+ 0.67%	4,850	1,085
09:54	224,500	1,500	+ 0.67%	4,754	1,064
09:53	225,000	2,000	+ 0.90%	4,573	1,023
09:52	225,000	2,000	+ 0.90%	4,501	1,007
09:51	225,500	2,500	+ 1.12%	4,135	925