시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	224,000	1,000	+ 0.45%	6,446	1,443
10:09	224,000	1,000	+ 0.45%	6,358	1,423
10:08	224,500	1,500	+ 0.67%	6,301	1,410
10:07	224,500	1,500	+ 0.67%	6,202	1,388
10:06	224,000	1,000	+ 0.45%	6,120	1,370
10:05	224,000	1,000	+ 0.45%	5,995	1,342
10:04	223,500	500	+ 0.22%	5,900	1,321
10:03	223,500	500	+ 0.22%	5,814	1,301
10:02	223,500	500	+ 0.22%	5,710	1,278
10:01	224,000	1,000	+ 0.45%	5,627	1,260