시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	222,000	1,000	- 0.45%	7,447	1,666
10:19	221,500	1,500	- 0.67%	7,397	1,655
10:18	221,500	1,500	- 0.67%	7,385	1,652
10:17	222,000	1,000	- 0.45%	7,312	1,636
10:16	222,000	1,000	- 0.45%	7,182	1,607
10:15	222,500	500	- 0.22%	7,092	1,587
10:14	223,000	0	0.00%	7,071	1,583
10:13	224,000	1,000	+ 0.45%	6,736	1,508
10:12	224,000	1,000	+ 0.45%	6,662	1,491
10:11	224,000	1,000	+ 0.45%	6,552	1,467