시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	222,500	500	- 0.22%	7,939	1,775
10:29	222,500	500	- 0.22%	7,908	1,769
10:28	222,000	1,000	- 0.45%	7,829	1,751
10:27	222,500	500	- 0.22%	7,780	1,740
10:26	222,500	500	- 0.22%	7,732	1,729
10:25	222,500	500	- 0.22%	7,706	1,724
10:24	222,000	1,000	- 0.45%	7,677	1,717
10:23	222,500	500	- 0.22%	7,604	1,701
10:22	222,500	500	- 0.22%	7,574	1,694
10:21	221,500	1,500	- 0.67%	7,475	1,672