시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	220,000	3,000	- 1.35%	18,789	4,171
12:56	220,500	2,500	- 1.12%	18,732	4,158
12:55	220,000	3,000	- 1.35%	18,692	4,149
12:54	220,500	2,500	- 1.12%	18,528	4,113
12:53	220,000	3,000	- 1.35%	18,350	4,074
12:52	220,000	3,000	- 1.35%	17,813	3,956
12:51	220,000	3,000	- 1.35%	17,789	3,950
12:50	220,000	3,000	- 1.35%	17,702	3,931
12:49	220,000	3,000	- 1.35%	17,443	3,874
12:48	220,000	3,000	- 1.35%	17,400	3,865