시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	222,000	1,000	- 0.45%	8,268	1,849
10:39	222,000	1,000	- 0.45%	8,249	1,844
10:38	222,000	1,000	- 0.45%	8,220	1,838
10:37	222,500	500	- 0.22%	8,151	1,823
10:36	222,000	1,000	- 0.45%	8,145	1,821
10:35	222,500	500	- 0.22%	8,120	1,816
10:34	222,500	500	- 0.22%	8,088	1,809
10:33	222,000	1,000	- 0.45%	8,045	1,799
10:32	222,500	500	- 0.22%	7,999	1,789
10:31	223,000	0	0.00%	7,979	1,784