시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	221,000	2,000	- 0.90%	9,163	2,047
10:49	221,000	2,000	- 0.90%	9,070	2,027
10:48	221,000	2,000	- 0.90%	8,916	1,993
10:47	222,000	1,000	- 0.45%	8,542	1,910
10:46	222,000	1,000	- 0.45%	8,517	1,904
10:45	222,500	500	- 0.22%	8,483	1,896
10:44	222,500	500	- 0.22%	8,425	1,884
10:43	222,500	500	- 0.22%	8,351	1,867
10:42	222,500	500	- 0.22%	8,322	1,861
10:41	222,500	500	- 0.22%	8,304	1,857