시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	221,500	1,500	- 0.67%	9,934	2,218
10:59	221,500	1,500	- 0.67%	9,908	2,212
10:58	221,500	1,500	- 0.67%	9,891	2,208
10:57	221,000	2,000	- 0.90%	9,825	2,193
10:56	221,500	1,500	- 0.67%	9,740	2,175
10:55	221,000	2,000	- 0.90%	9,567	2,136
10:54	220,500	2,500	- 1.12%	9,527	2,127
10:53	221,500	1,500	- 0.67%	9,330	2,084
10:52	220,500	2,500	- 1.12%	9,270	2,071
10:51	221,000	2,000	- 0.90%	9,238	2,064