시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	221,500	1,500	- 0.67%	10,660	2,378
11:09	221,500	1,500	- 0.67%	10,634	2,372
11:08	221,500	1,500	- 0.67%	10,569	2,358
11:07	221,000	2,000	- 0.90%	10,518	2,347
11:06	221,000	2,000	- 0.90%	10,499	2,343
11:05	221,500	1,500	- 0.67%	10,147	2,265
11:04	221,500	1,500	- 0.67%	10,111	2,257
11:03	221,500	1,500	- 0.67%	10,070	2,248
11:02	221,000	2,000	- 0.90%	10,040	2,241
11:01	221,000	2,000	- 0.90%	10,002	2,233