시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	220,500	2,500	- 1.12%	11,499	2,564
11:29	220,500	2,500	- 1.12%	11,467	2,557
11:28	221,000	2,000	- 0.90%	11,408	2,544
11:27	220,500	2,500	- 1.12%	11,367	2,535
11:26	220,500	2,500	- 1.12%	11,321	2,524
11:25	221,500	1,500	- 0.67%	11,270	2,513
11:24	221,500	1,500	- 0.67%	11,242	2,507
11:23	221,000	2,000	- 0.90%	11,196	2,497
11:22	221,500	1,500	- 0.67%	11,159	2,489
11:21	221,500	1,500	- 0.67%	11,133	2,483