시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	220,500	2,500	- 1.12%	11,966	2,667
11:39	220,500	2,500	- 1.12%	11,926	2,658
11:38	220,500	2,500	- 1.12%	11,773	2,624
11:37	221,000	2,000	- 0.90%	11,751	2,619
11:36	220,500	2,500	- 1.12%	11,687	2,605
11:35	220,500	2,500	- 1.12%	11,651	2,597
11:34	220,500	2,500	- 1.12%	11,635	2,594
11:33	220,500	2,500	- 1.12%	11,600	2,586
11:32	220,500	2,500	- 1.12%	11,562	2,578
11:31	221,000	2,000	- 0.90%	11,519	2,568