시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	220,500	2,500	- 1.12%	12,853	2,862
11:49	220,500	2,500	- 1.12%	12,769	2,844
11:48	221,000	2,000	- 0.90%	12,740	2,837
11:47	220,500	2,500	- 1.12%	12,659	2,819
11:46	220,500	2,500	- 1.12%	12,632	2,813
11:45	220,500	2,500	- 1.12%	12,581	2,802
11:44	220,500	2,500	- 1.12%	12,545	2,794
11:43	220,500	2,500	- 1.12%	12,494	2,783
11:42	220,000	3,000	- 1.35%	12,087	2,693
11:41	221,000	2,000	- 0.90%	12,033	2,681