시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	221,000	2,000	- 0.90%	12,955	2,885
11:52	220,500	2,500	- 1.12%	12,937	2,881
11:51	220,500	2,500	- 1.12%	12,878	2,868
11:50	220,500	2,500	- 1.12%	12,853	2,862
11:49	220,500	2,500	- 1.12%	12,769	2,844
11:48	221,000	2,000	- 0.90%	12,740	2,837
11:47	220,500	2,500	- 1.12%	12,659	2,819
11:46	220,500	2,500	- 1.12%	12,632	2,813
11:45	220,500	2,500	- 1.12%	12,581	2,802
11:44	220,500	2,500	- 1.12%	12,545	2,794